EODData

USMF, IOSIX: VOYA Global Bond Portfolio Initial

13 Jan 2026
LAST:

8.290

CHANGE:
 0.01
OPEN:
8.290
HIGH:
8.290
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.300
LOW:
8.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.2908.2908.2908.2900
12 Jan 268.3008.3008.3008.3000
09 Jan 268.3008.3008.3008.3000
08 Jan 268.3008.3008.3008.3000
07 Jan 268.3108.3108.3108.3100
06 Jan 268.3108.3108.3108.3100
05 Jan 268.3208.3208.3208.3200
02 Jan 268.3008.3008.3008.3000
31 Dec 258.3208.3208.3208.3200
30 Dec 258.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.1%
MA10:8.310.2%
MA20:8.310.3%
MA50:8.310.2%
MA100:8.340.6%
MA200:8.300.1%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.310.2%
Week Low:8.290.0%
Month High:8.340.6%
Month Low:8.290.1%
Year High:8.462.1%
Year Low:7.816.1%
Volatility:2.60