EODData

USMF, IOSIX: VOYA Global Bond Portfolio Initial

01 Sep 2026
LAST:

7.980

CHANGE:
 0.03
OPEN:
7.980
HIGH:
7.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.37
PREV:
8.010
LOW:
7.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267.9807.9807.9807.9800
31 Aug 268.0108.0108.0108.0100
28 Aug 268.0108.0108.0108.0100
27 Aug 268.0508.0508.0508.0500
26 Aug 268.0608.0608.0608.0600
25 Aug 268.0808.0808.0808.0800
24 Aug 268.0508.0508.0508.0500
21 Aug 268.0508.0508.0508.0500
20 Aug 268.0608.0608.0608.0600
19 Aug 268.0708.0708.0708.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.020.5%
MA10:8.040.8%
MA20:8.040.8%
MA50:8.040.8%
MA100:8.101.6%
MA200:8.202.7%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.081.3%
Week Low:7.980.0%
Month High:8.081.3%
Month Low:7.982.7%
Year High:8.466.0%
Year Low:7.950.4%
Volatility:2.10