USMF, IOSAX End of Day and Historical Stock Data [VOYA Global Bond Portfolio Adviser]

08 Jan 2026

LAST: 8.140	CHANGE: 0.02	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.25	PREV: 8.160	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	8.140	8.140	8.140	8.140
07 Jan 26	8.160	8.160	8.160	8.160
06 Jan 26	8.150	8.150	8.150	8.150
05 Jan 26	8.170	8.170	8.170	8.170
02 Jan 26	8.150	8.150	8.150	8.150
31 Dec 25	8.170	8.170	8.170	8.170
30 Dec 25	8.170	8.170	8.170	8.170
29 Dec 25	8.180	8.180	8.180	8.180
26 Dec 25	8.180	8.180	8.180	8.180
24 Dec 25	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140