EODData

USMF, IOSAX: VOYA Global Bond Portfolio Adviser

01 Sep 2026
LAST:

7.830

CHANGE:
 0.03
OPEN:
7.830
HIGH:
7.830
ASK:
0.000
VOLUME:
0
CHG(%):
0.38
PREV:
7.860
LOW:
7.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267.8307.8307.8307.8300
31 Aug 267.8607.8607.8607.8600
28 Aug 267.8607.8607.8607.8600
27 Aug 267.9007.9007.9007.9000
26 Aug 267.9107.9107.9107.9100
25 Aug 267.9307.9307.9307.9300
24 Aug 267.9007.9007.9007.9000
21 Aug 267.9007.9007.9007.9000
20 Aug 267.9107.9107.9107.9100
19 Aug 267.9207.9207.9207.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.870.5%
MA10:7.890.8%
MA20:7.890.8%
MA50:7.890.8%
MA100:7.951.6%
MA200:8.042.7%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:7.931.3%
Week Low:7.830.0%
Month High:7.931.3%
Month Low:7.832.7%
Year High:8.306.0%
Year Low:7.800.4%
Volatility:2.14