USMF, IORYX End of Day and Historical Stock Data [Invesco Rochester Municipal Opportunities Fund]

15 Oct 2026

LAST: 6.170	CHANGE: 0.07	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 1.15	PREV: 6.100	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.170	6.170	6.170	6.170
14 Oct 26	6.100	6.100	6.100	6.100
13 Oct 26	6.100	6.100	6.100	6.100
12 Oct 26	6.060	6.060	6.060	6.060
09 Oct 26	6.060	6.060	6.060	6.060
08 Oct 26	6.020	6.020	6.020	6.020
07 Oct 26	6.030	6.030	6.030	6.030
06 Oct 26	6.080	6.080	6.080	6.080
05 Oct 26	6.090	6.090	6.090	6.090
02 Oct 26	6.110	6.110	6.110	6.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170