USMF, IORHX End of Day and Historical Stock Data [Invesco Rochester Municipal Opportunities Fund]

02 Nov 2026

LAST: 6.270	CHANGE: 0.01	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 0
LAST: 6.270	CHG(%): 0.16	PREV: 6.260	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	6.270	6.270	6.270	6.270
30 Oct 26	6.260	6.260	6.260	6.260
29 Oct 26	6.240	6.240	6.240	6.240
28 Oct 26	6.230	6.230	6.230	6.230
27 Oct 26	6.240	6.240	6.240	6.240
26 Oct 26	6.240	6.240	6.240	6.240
23 Oct 26	6.220	6.220	6.220	6.220
22 Oct 26	6.200	6.200	6.200	6.200
21 Oct 26	6.160	6.160	6.160	6.160
20 Oct 26	6.150	6.150	6.150	6.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270