USMF, IORHX End of Day and Historical Stock Data [Invesco Rochester Municipal Opportunities Fund]

31 Aug 2026

LAST: 6.450	CHANGE: 0.01	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 0
LAST: 6.450	CHG(%): 0.15	PREV: 6.460	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	6.450	6.450	6.450	6.450
28 Aug 26	6.460	6.460	6.460	6.460
27 Aug 26	6.470	6.470	6.470	6.470
26 Aug 26	6.470	6.470	6.470	6.470
25 Aug 26	6.480	6.480	6.480	6.480
24 Aug 26	6.470	6.470	6.470	6.470
21 Aug 26	6.470	6.470	6.470	6.470
20 Aug 26	6.480	6.480	6.480	6.480
19 Aug 26	6.490	6.490	6.490	6.490
18 Aug 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450