USMF, IORAX End of Day and Historical Stock Data [Invesco Amt-Free Municipal Income Fund Class R6]

01 Sep 2026

LAST: 6.560	CHANGE: 0.04	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.61	PREV: 6.600	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	6.560	6.560	6.560	6.560
31 Aug 26	6.600	6.600	6.600	6.600
28 Aug 26	6.620	6.620	6.620	6.620
27 Aug 26	6.630	6.630	6.630	6.630
26 Aug 26	6.640	6.640	6.640	6.640
25 Aug 26	6.640	6.640	6.640	6.640
24 Aug 26	6.640	6.640	6.640	6.640
21 Aug 26	6.630	6.630	6.630	6.630
20 Aug 26	6.640	6.640	6.640	6.640
19 Aug 26	6.650	6.650	6.650	6.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560