IOJIXIshares Core S&P Mid-Cap ETF Option Class I07/03/2025
LAST:

 46.18		CHANGE:
 0.27		OPEN:
46.18		HIGH:
46.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
45.91		LOW:
46.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2546.1846.1846.1846.1800
07/02/2545.9145.9145.9145.9100
07/01/2545.4645.4645.4645.4600
06/30/2544.9044.9044.9044.9000
06/27/2544.9044.9044.9044.9000
06/26/2544.7844.7844.7844.7800
06/25/2544.1944.1944.1944.1900
06/24/2544.5544.5544.5544.5500
06/23/2544.1444.1444.1444.1400
06/20/2543.7543.7543.7543.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.94 - 48.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09