IOJCXIshares Core S&P Mid-Cap ETF Option Class C06/26/2025
LAST:

 39.18		CHANGE:
 0.52		OPEN:
39.18		HIGH:
39.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
38.66		LOW:
39.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2540.4040.4040.4040.4000
07/02/2540.1640.1640.1640.1600
07/01/2539.7639.7639.7639.7600
06/30/2539.2839.2839.2839.2800
06/27/2539.2839.2839.2839.2800
06/26/2539.1839.1839.1839.1800
06/25/2538.6638.6638.6638.6600
06/24/2538.9738.9738.9738.9700
06/23/2538.6238.6238.6238.6200
06/20/2538.2838.2838.2838.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09