USMF, IOGPX End of Day and Historical Stock Data [Vy Oppenheimer Global Portfolio S2]

21 Apr 2026

LAST: 6.150	CHANGE: 0.07	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 0
LAST: 6.150	CHG(%): 1.13	PREV: 6.220	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	6.150	6.150	6.150	6.150
20 Apr 26	6.220	6.220	6.220	6.220
17 Apr 26	6.240	6.240	6.240	6.240
16 Apr 26	6.140	6.140	6.140	6.140
15 Apr 26	6.120	6.120	6.120	6.120
14 Apr 26	6.120	6.120	6.120	6.120
13 Apr 26	6.050	6.050	6.050	6.050
10 Apr 26	6.000	6.000	6.000	6.000
09 Apr 26	6.000	6.000	6.000	6.000
08 Apr 26	5.980	5.980	5.980	5.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150