USMF, IOFAX End of Day and Historical Stock Data [Alphacentric Income Opportunities Fund

26 Jun 2025

LAST: 7.470	CHANGE: 0.02	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.27	PREV: 7.450	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	7.260	7.260	7.260	7.260
27 Aug 25	7.300	7.300	7.300	7.300
26 Aug 25	7.310	7.310	7.310	7.310
25 Aug 25	7.300	7.300	7.300	7.300
22 Aug 25	7.310	7.310	7.310	7.310
21 Aug 25	7.280	7.280	7.280	7.280
20 Aug 25	7.290	7.290	7.290	7.290
19 Aug 25	7.290	7.290	7.290	7.290
18 Aug 25	7.280	7.280	7.280	7.280
15 Aug 25	7.280	7.280	7.280	7.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470