IOEZXIcon Equity Income Fund Institutional06/26/2025
LAST:

 16.45		CHANGE:
 0.19		OPEN:
16.45		HIGH:
16.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
16.26		LOW:
16.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.6216.6216.6216.6200
07/03/2516.7816.7816.7816.7800
07/02/2516.7016.7016.7016.7000
07/01/2516.6016.6016.6016.6000
06/30/2516.3416.3416.3416.3400
06/27/2516.4716.4716.4716.4700
06/26/2516.4516.4516.4516.4500
06/25/2516.2616.2616.2616.2600
06/24/2516.3816.3816.3816.3800
06/23/2516.2616.2616.2616.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31