IOEIXIshares Core MSCI EAFE ETF Option Class I07/03/2025
LAST:

 24.07		CHANGE:
 0.02		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
24.05		LOW:
24.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.0724.0724.0724.0700
07/02/2524.0524.0524.0524.0500
07/01/2523.9923.9923.9923.9900
06/30/2524.0424.0424.0424.0400
06/27/2523.9923.9923.9923.9900
06/26/2523.7723.7723.7723.7700
06/25/2523.4923.4923.4923.4900
06/24/2523.6023.6023.6023.6000
06/23/2523.3323.3323.3323.3300
06/20/2523.1523.1523.1523.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.19 - 24.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09