IOEAXIshares Core MSCI EAFE ETF Option Class A06/26/2025
LAST:

 23.41		CHANGE:
 0.27		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
23.14		LOW:
23.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.7123.7123.7123.7100
07/02/2523.7023.7023.7023.7000
07/01/2523.6323.6323.6323.6300
06/30/2523.6823.6823.6823.6800
06/27/2523.6423.6423.6423.6400
06/26/2523.4123.4123.4123.4100
06/25/2523.1423.1423.1423.1400
06/24/2523.2523.2523.2523.2500
06/23/2522.9822.9822.9822.9800
06/20/2522.8122.8122.8122.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09