EODData

USMF, IOBAX: Icon Flexible Bond Fund Investor

01 Sep 2026
LAST:

8.340

CHANGE:
 0.01
OPEN:
8.340
HIGH:
8.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.350
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 268.3408.3408.3408.3400
31 Aug 268.3508.3508.3508.3500
28 Aug 268.3908.3908.3908.3900
27 Aug 268.4108.4108.4108.4100
26 Aug 268.4108.4108.4108.4100
25 Aug 268.4108.4108.4108.4100
24 Aug 268.3908.3908.3908.3900
21 Aug 268.3808.3808.3808.3800
20 Aug 268.3808.3808.3808.3800
19 Aug 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.380.5%
MA10:8.390.6%
MA20:8.390.6%
MA50:8.400.7%
MA100:8.400.7%
MA200:8.441.1%
RSI14:35.29 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:8.410.8%
Week Low:8.340.0%
Month High:8.410.8%
Month Low:8.341.1%
Year High:8.603.1%
Year Low:8.320.2%
Volatility:0.43