EODData

MEMBERSHIP REGISTER LOG IN

USMF, IOBAX: Icon Flexible Bond Fund Investor

27 May 2026
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.420		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268.4308.4308.4308.4300
26 May 268.4208.4208.4208.4200
22 May 268.4008.4008.4008.4000
21 May 268.3908.3908.3908.3900
20 May 268.3908.3908.3908.3900
19 May 268.3708.3708.3708.3700
18 May 268.3808.3808.3808.3800
15 May 268.3808.3808.3808.3800
14 May 268.4008.4008.4008.4000
13 May 268.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.410.3%
MA10:8.400.4%
MA20:8.400.4%
MA50:8.390.5%
MA100:8.440.1%
MA200:8.480.6%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:8.430.0%
Week Low:8.390.5%
Month High:8.440.1%
Month Low:8.370.6%
Year High:8.602.0%
Year Low:8.321.3%
Volatility:0.85