INYDXPioneer Disciplined Growth Fund Class Y06/26/2025
LAST:

 21.06		CHANGE:
 0.19		OPEN:
21.06		HIGH:
21.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
20.87		LOW:
21.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.4321.4321.4321.4300
07/03/2521.6021.6021.6021.6000
07/02/2521.3221.3221.3221.3200
07/01/2521.1521.1521.1521.1500
06/30/2521.3621.3621.3621.3600
06/27/2521.2121.2121.2121.2100
06/26/2521.0621.0621.0621.0600
06/25/2520.8720.8720.8720.8700
06/24/2520.8120.8120.8120.8100
06/23/2520.3820.3820.3820.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09