INVYXPioneer International Equity Fund Class Y05/22/2025
LAST:

 29.18		CHANGE:
 0.05		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
29.13		LOW:
29.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.1829.1829.1829.1800
05/21/2529.1329.1329.1329.1300
05/20/2529.2329.2329.2329.2300
05/19/2529.0229.0229.0229.0200
05/16/2528.7628.7628.7628.7600
05/15/2528.7528.7528.7528.7500
05/14/2528.4728.4728.4728.4700
05/13/2528.6228.6228.6228.6200
05/12/2528.5928.5928.5928.5900
05/09/2528.4528.4528.4528.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 29.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24