USMF, INVXX End of Day and Historical Stock Data [Invesco Government Money Market Fund Class R6 Yi]

28 Aug 2025

LAST: 4.380	CHANGE: 0.00	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.00	PREV: 4.380	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.380	4.380	4.380	4.380
27 Aug 25	4.380	4.380	4.380	4.380
26 Aug 25	4.380	4.380	4.380	4.380
25 Aug 25	4.370	4.370	4.370	4.370
22 Aug 25	4.370	4.370	4.370	4.370
21 Aug 25	4.380	4.380	4.380	4.380
20 Aug 25	4.390	4.390	4.390	4.390
19 Aug 25	4.390	4.390	4.390	4.390
18 Aug 25	4.400	4.400	4.400	4.400
15 Aug 25	4.400	4.400	4.400	4.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380