INVNXEvolutionary Tree Innovators Fund - I Class Shar07/03/2025
LAST:

 23.19		CHANGE:
 0.38		OPEN:
23.19		HIGH:
23.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.67		PREV:
22.81		LOW:
23.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.1923.1923.1923.1900
07/02/2522.8122.8122.8122.8100
07/01/2522.7922.7922.7922.7900
06/30/2523.1923.1923.1923.1900
06/27/2522.9822.9822.9822.9800
06/26/2522.9522.9522.9522.9500
06/25/2522.6322.6322.6322.6300
06/24/2522.7222.7222.7222.7200
06/23/2522.2722.2722.2722.2700
06/20/2522.0122.0122.0122.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.73 - 23.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31