USMF, INSZX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt8 Lsc [45]

13 Jul 2026

LAST: 8.030	CHANGE: 0.11	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 1.39	PREV: 7.920	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	8.030	8.030	8.030	8.030
10 Jul 26	7.920	7.920	7.920	7.920
09 Jul 26	7.910	7.910	7.910	7.910
08 Jul 26	7.950	7.950	7.950	7.950
07 Jul 26	8.040	8.040	8.040	8.040
06 Jul 26	8.030	8.030	8.030	8.030
01 Jul 26	8.110	8.110	8.110	8.110
30 Jun 26	8.040	8.040	8.040	8.040
29 Jun 26	7.900	7.900	7.900	7.900
26 Jun 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030