USMF, INSZX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt8 Lsc [45]

01 Sep 2026

LAST: 7.660	CHANGE: 0.06	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.78	PREV: 7.720	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	7.660	7.660	7.660	7.660
31 Aug 26	7.720	7.720	7.720	7.720
28 Aug 26	7.740	7.740	7.740	7.740
27 Aug 26	7.720	7.720	7.720	7.720
26 Aug 26	7.720	7.720	7.720	7.720
25 Aug 26	7.690	7.690	7.690	7.690
24 Aug 26	7.680	7.680	7.680	7.680
20 Aug 26	7.730	7.730	7.730	7.730
19 Aug 26	7.760	7.760	7.760	7.760
18 Aug 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660