EODData

MEMBERSHIP REGISTER LOG IN

USMF, INSOX: Invesco Global Bond Fund Series A Lsc [432545A4]

05 Nov 2026
LAST:

8.480

CHANGE:
 0.01		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.470		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.4808.4808.4808.4800
04 Nov 268.4708.4708.4708.4700
03 Nov 268.4808.4808.4808.4800
02 Nov 268.4708.4708.4708.4700
30 Oct 268.4608.4608.4608.4600
29 Oct 268.4508.4508.4508.4500
28 Oct 268.4608.4608.4608.4600
27 Oct 268.4608.4608.4608.4600
26 Oct 268.4608.4608.4608.4600
23 Oct 268.4608.4608.4608.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.470.1%
MA10:8.470.2%
MA20:8.450.3%
MA50:8.500.2%
MA100:8.591.3%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.04
ROC14:0.00 
ATR:0.01 
Week High:8.480.0%
Week Low:8.450.4%
Month High:8.480.0%
Month Low:8.43