INSLXInvesco International Small-Mid Company Fund Cla07/03/2025
LAST:

 43.41		CHANGE:
 0.10		OPEN:
43.41		HIGH:
43.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
43.51		LOW:
43.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2543.4143.4143.4143.4100
07/02/2543.5143.5143.5143.5100
07/01/2543.4643.4643.4643.4600
06/30/2543.5643.5643.5643.5600
06/27/2543.4043.4043.4043.4000
06/26/2543.0843.0843.0843.0800
06/25/2542.4942.4942.4942.4900
06/24/2542.5442.5442.5442.5400
06/23/2541.9441.9441.9441.9400
06/20/2541.6241.6241.6241.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.72 - 46.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31