USMF, INRVX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series P U$ Lsc [40]

27 Oct 2026

LAST: 9.100	CHANGE: 0.04	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 0.44	PREV: 9.060	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	9.100	9.100	9.100	9.100
26 Oct 26	9.060	9.060	9.060	9.060
23 Oct 26	9.090	9.090	9.090	9.090
22 Oct 26	9.260	9.260	9.260	9.260
21 Oct 26	9.230	9.230	9.230	9.230
20 Oct 26	9.220	9.220	9.220	9.220
19 Oct 26	9.180	9.180	9.180	9.180
16 Oct 26	9.280	9.280	9.280	9.280
15 Oct 26	9.250	9.250	9.250	9.250
14 Oct 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100