USMF, INQGX End of Day and Historical Stock Data [Invesco Global Balanced Class Series Pt6 Lsc [36]

16 Jul 2026

LAST: 9.930	CHANGE: 0.01	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.10	PREV: 9.920	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.930	9.930	9.930	9.930
15 Jul 26	9.920	9.920	9.920	9.920
14 Jul 26	9.910	9.910	9.910	9.910
13 Jul 26	10.070	10.070	10.070	10.070
10 Jul 26	9.940	9.940	9.940	9.940
09 Jul 26	9.920	9.920	9.920	9.920
08 Jul 26	9.970	9.970	9.970	9.970
07 Jul 26	10.090	10.090	10.090	10.090
06 Jul 26	10.080	10.080	10.080	10.080
01 Jul 26	10.180	10.180	10.180	10.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930