USMF, INQDX End of Day and Historical Stock Data [Invesco Canadian Core Plus Bond Fund Series P Ls]

15 Jul 2026

LAST: 8.680	CHANGE: 0.01	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.12	PREV: 8.690	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	8.680	8.680	8.680	8.680
14 Jul 26	8.690	8.690	8.690	8.690
13 Jul 26	8.710	8.710	8.710	8.710
10 Jul 26	8.700	8.700	8.700	8.700
09 Jul 26	8.640	8.640	8.640	8.640
08 Jul 26	8.740	8.740	8.740	8.740
07 Jul 26	8.780	8.780	8.780	8.780
06 Jul 26	8.760	8.760	8.760	8.760
01 Jul 26	8.780	8.780	8.780	8.780
30 Jun 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680