EODData

MEMBERSHIP REGISTER LOG IN

USMF, INPSX: Internet Ultrasector Profund Service Class

09 Jan 2026
LAST:

38.41

CHANGE:
 0.06		OPEN:
38.41		HIGH:
38.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
38.47		LOW:
38.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2638.4138.4138.4138.410
08 Jan 2638.4738.4738.4738.470
07 Jan 2639.1039.1039.1039.100
06 Jan 2638.9638.9638.9638.960
05 Jan 2638.5338.5338.5338.530
02 Jan 2637.7637.7637.7637.760
31 Dec 2538.5338.5338.5338.530
30 Dec 2538.9938.9938.9938.990
29 Dec 2539.0939.0939.0939.090
26 Dec 2539.2939.2939.2939.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.690.7%
MA10:38.710.8%
MA20:38.710.8%
MA50:39.071.7%
MA100:40.204.7%
MA200:37.861.5%
STO9:48.51
STO14:42.48
RSI14:50.67
WPR14:-57.52
MTM14:-0.47
ROC14:-0.01 
ATR:0.32 
Week High:39.101.8%
Week Low:37.761.7%
Month High:39.563.0%
Month Low:37.601.5%
Year High:43.1912.4%
Year Low:25.8848.4%
Volatility:1.93 

RECENT SPLITS

Date Ratio
15 Oct 20011-5
30 Apr 20011-10