EODData

MEMBERSHIP REGISTER LOG IN

USMF, INPIX: Internet Ultrasector Profund Investor Class

21 Apr 2026
LAST:

58.27

CHANGE:
 0.14		OPEN:
58.27		HIGH:
58.27		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
58.41		LOW:
58.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2658.2758.2758.2758.270
20 Apr 2658.4158.4158.4158.410
17 Apr 2658.0658.0658.0658.060
16 Apr 2657.5957.5957.5957.590
15 Apr 2656.7856.7856.7856.780
14 Apr 2654.9654.9654.9654.960
13 Apr 2653.5253.5253.5253.520
10 Apr 2651.6451.6451.6451.640
09 Apr 2652.4152.4152.4152.410
08 Apr 2652.9552.9552.9552.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.820.8%
MA10:55.465.1%
MA20:52.3711.3%
MA50:51.9012.3%
MA100:56.063.9%
MA200:59.972.9%
STO9:97.93 
STO14:98.43 
RSI14:88.18 
WPR14:-1.57 
MTM14:8.76
ROC14:0.18 
ATR:0.88 
Week High:58.410.2%
Week Low:54.966.0%
Month High:58.410.2%
Month Low:46.452.9%
Year High:68.3517.3%
Year Low:42.3337.7%
Volatility:13.52 

RECENT SPLITS

Date Ratio
15 Oct 20011-5
30 Apr 20011-10