INPAXAmerican Funds Conservative Growth and Income Po07/07/2025
LAST:

 13.96		CHANGE:
 0.05		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
14.01		LOW:
13.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.9613.9613.9613.9600
07/03/2514.0114.0114.0114.0100
07/02/2513.9813.9813.9813.9800
07/01/2513.9613.9613.9613.9600
06/30/2513.9413.9413.9413.9400
06/27/2513.8813.8813.8813.8800
06/26/2513.8613.8613.8613.8600
06/25/2513.7813.7813.7813.7800
06/24/2513.9313.9313.9313.9300
06/23/2513.8513.8513.8513.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09