USMF, INLSX End of Day and Historical Stock Data [Invesco Global Select Equity Fund Series T8 Lsc]

13 Apr 2026

LAST: 8.310	CHANGE: 0.04	OPEN: 8.310	HIGH: 8.310	ASK: 0.000	VOLUME: 0
LAST: 8.310	CHG(%): 0.48	PREV: 8.270	LOW: 8.310	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	8.310	8.310	8.310	8.310
10 Apr 26	8.270	8.270	8.270	8.270
09 Apr 26	8.270	8.270	8.270	8.270
08 Apr 26	7.990	7.990	7.990	7.990
07 Apr 26	7.930	7.930	7.930	7.930
02 Apr 26	7.940	7.940	7.940	7.940
01 Apr 26	7.860	7.860	7.860	7.860
31 Mar 26	7.550	7.550	7.550	7.550
30 Mar 26	7.570	7.570	7.570	7.570
27 Mar 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.310