USMF, INLLX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T8 Lsc [2407]

23 Oct 2026

LAST: 4.990	CHANGE: 0.14	OPEN: 4.990	HIGH: 4.990	ASK: 0.000	VOLUME: 0
LAST: 4.990	CHG(%): 2.73	PREV: 5.130	LOW: 4.990	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	4.990	4.990	4.990	4.990
22 Oct 26	5.130	5.130	5.130	5.130
21 Oct 26	5.120	5.120	5.120	5.120
20 Oct 26	5.140	5.140	5.140	5.140
19 Oct 26	5.120	5.120	5.120	5.120
16 Oct 26	5.200	5.200	5.200	5.200
15 Oct 26	5.200	5.200	5.200	5.200
14 Oct 26	5.260	5.260	5.260	5.260
12 Oct 26	5.290	5.290	5.290	5.290
09 Oct 26	5.250	5.250	5.250	5.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990