USMF, INLKX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T6 Lsc [2407]

27 May 2026

LAST: 7.860	CHANGE: 0.01	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.13	PREV: 7.870	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	7.860	7.860	7.860	7.860
26 May 26	7.870	7.870	7.870	7.870
22 May 26	7.790	7.790	7.790	7.790
21 May 26	7.760	7.760	7.760	7.760
20 May 26	7.660	7.660	7.660	7.660
18 May 26	7.700	7.700	7.700	7.700
15 May 26	7.800	7.800	7.800	7.800
14 May 26	7.740	7.740	7.740	7.740
13 May 26	7.670	7.670	7.670	7.670
12 May 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860