USMF, INLKX End of Day and Historical Stock Data [Invesco Global Balanced Fund Series T6 Lsc [2407]

17 Jul 2026

LAST: 7.830	CHANGE: 0.09	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 1.14	PREV: 7.920	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.830	7.830	7.830	7.830
16 Jul 26	7.920	7.920	7.920	7.920
15 Jul 26	7.910	7.910	7.910	7.910
14 Jul 26	7.910	7.910	7.910	7.910
13 Jul 26	8.040	8.040	8.040	8.040
10 Jul 26	7.930	7.930	7.930	7.930
09 Jul 26	7.920	7.920	7.920	7.920
08 Jul 26	7.950	7.950	7.950	7.950
07 Jul 26	8.050	8.050	8.050	8.050
06 Jul 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830