USMF, INLEX End of Day and Historical Stock Data [Invesco Canadian Premier Balanced Fund Series T8]

26 Feb 2026

LAST: 6.820	CHANGE: 0.04	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 0.59	PREV: 6.780	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.820	6.820	6.820	6.820
25 Feb 26	6.780	6.780	6.780	6.780
24 Feb 26	6.750	6.750	6.750	6.750
23 Feb 26	6.800	6.800	6.800	6.800
20 Feb 26	6.760	6.760	6.760	6.760
19 Feb 26	6.750	6.750	6.750	6.750
18 Feb 26	6.690	6.690	6.690	6.690
17 Feb 26	6.680	6.680	6.680	6.680
13 Feb 26	6.670	6.670	6.670	6.670
12 Feb 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820