USMF, INKDX End of Day and Historical Stock Data [Pioneer Disciplined Growth Fund Class K]

26 Feb 2026

LAST: 9.900	CHANGE: 0.05	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.50	PREV: 9.950	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.900	9.900	9.900	9.900
25 Feb 26	9.950	9.950	9.950	9.950
24 Feb 26	9.860	9.860	9.860	9.860
23 Feb 26	9.700	9.700	9.700	9.700
20 Feb 26	9.860	9.860	9.860	9.860
19 Feb 26	9.810	9.810	9.810	9.810
18 Feb 26	9.800	9.800	9.800	9.800
17 Feb 26	9.740	9.740	9.740	9.740
13 Feb 26	9.720	9.720	9.720	9.720
12 Feb 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900