USMF, INKAX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T8 Lsc [291]

22 Oct 2026

LAST: 5.770	CHANGE: 0.02	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 0
LAST: 5.770	CHG(%): 0.35	PREV: 5.750	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	5.770	5.770	5.770	5.770
21 Oct 26	5.750	5.750	5.750	5.750
20 Oct 26	5.780	5.780	5.780	5.780
19 Oct 26	5.760	5.760	5.760	5.760
16 Oct 26	5.840	5.840	5.840	5.840
15 Oct 26	5.840	5.840	5.840	5.840
14 Oct 26	5.910	5.910	5.910	5.910
12 Oct 26	5.950	5.950	5.950	5.950
09 Oct 26	5.900	5.900	5.900	5.900
08 Oct 26	5.980	5.980	5.980	5.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770