USMF, INKAX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T8 Lsc [291]

17 Apr 2026

LAST: 5.710	CHANGE: 0.01	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 0.17	PREV: 5.720	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	5.710	5.710	5.710	5.710
16 Apr 26	5.720	5.720	5.720	5.720
15 Apr 26	5.690	5.690	5.690	5.690
14 Apr 26	5.620	5.620	5.620	5.620
13 Apr 26	5.570	5.570	5.570	5.570
10 Apr 26	5.560	5.560	5.560	5.560
09 Apr 26	5.560	5.560	5.560	5.560
08 Apr 26	5.410	5.410	5.410	5.410
07 Apr 26	5.390	5.390	5.390	5.390
02 Apr 26	5.390	5.390	5.390	5.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710