USMF, INJZX End of Day and Historical Stock Data [Invesco Global Balanced Class Series T6 Lsc [291]

26 Feb 2026

LAST: 8.280	CHANGE: 0.06	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.73	PREV: 8.220	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.280	8.280	8.280	8.280
25 Feb 26	8.220	8.220	8.220	8.220
24 Feb 26	8.180	8.180	8.180	8.180
23 Feb 26	8.280	8.280	8.280	8.280
20 Feb 26	8.240	8.240	8.240	8.240
19 Feb 26	8.280	8.280	8.280	8.280
18 Feb 26	8.200	8.200	8.200	8.200
17 Feb 26	8.170	8.170	8.170	8.170
13 Feb 26	8.170	8.170	8.170	8.170
12 Feb 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280