USMF, INJDX End of Day and Historical Stock Data [Invesco Diversified Yield Class Series Pt6 Lsc []

26 Feb 2026

LAST: 9.820	CHANGE: 0.01	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.10	PREV: 9.810	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.820	9.820	9.820	9.820
25 Feb 26	9.810	9.810	9.810	9.810
24 Feb 26	9.780	9.780	9.780	9.780
23 Feb 26	9.820	9.820	9.820	9.820
20 Feb 26	9.800	9.800	9.800	9.800
19 Feb 26	9.790	9.790	9.790	9.790
18 Feb 26	9.750	9.750	9.750	9.750
17 Feb 26	9.750	9.750	9.750	9.750
13 Feb 26	9.740	9.740	9.740	9.740
12 Feb 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820