USMF, INJDX End of Day and Historical Stock Data [Invesco Diversified Yield Class Series Pt6 Lsc []

19 Oct 2026

LAST: 9.980	CHANGE: 0.00	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.00	PREV: 9.980	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.980	9.980	9.980	9.980
16 Oct 26	9.980	9.980	9.980	9.980
15 Oct 26	9.950	9.950	9.950	9.950
14 Oct 26	9.960	9.960	9.960	9.960
12 Oct 26	9.910	9.910	9.910	9.910
09 Oct 26	9.830	9.830	9.830	9.830
08 Oct 26	9.820	9.820	9.820	9.820
07 Oct 26	9.880	9.880	9.880	9.880
06 Oct 26	9.860	9.860	9.860	9.860
05 Oct 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980