USMF, INJDX End of Day and Historical Stock Data [Invesco Diversified Yield Class Series Pt6 Lsc []

13 Apr 2026

LAST: 9.600	CHANGE: 0.01	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.10	PREV: 9.610	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	9.600	9.600	9.600	9.600
10 Apr 26	9.610	9.610	9.610	9.610
09 Apr 26	9.640	9.640	9.640	9.640
08 Apr 26	9.560	9.560	9.560	9.560
07 Apr 26	9.540	9.540	9.540	9.540
02 Apr 26	9.510	9.510	9.510	9.510
01 Apr 26	9.500	9.500	9.500	9.500
31 Mar 26	9.390	9.390	9.390	9.390
30 Mar 26	9.370	9.370	9.370	9.370
27 Mar 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600