INIYXVan Eck International Investors Gold Fund Cl Y07/03/2025
LAST:

 17.16		CHANGE:
 0.10		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
17.06		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.1617.1617.1617.1600
07/02/2517.0617.0617.0617.0600
07/01/2516.9716.9716.9716.9700
06/30/2516.9816.9816.9816.9800
06/27/2516.4516.4516.4516.4500
06/26/2517.1717.1717.1717.1700
06/25/2516.9316.9316.9316.9300
06/24/2516.9116.9116.9116.9100
06/23/2517.2517.2517.2517.2500
06/20/2517.1017.1017.1017.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31