EODData

MEMBERSHIP REGISTER LOG IN

USMF, INISX: Federated Hermes Intermediate Corporate Bond Fun

02 Sep 2026
LAST:

8.470

CHANGE:
 0.00		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.470		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 268.4708.4708.4708.4700
01 Sep 268.4708.4708.4708.4700
31 Aug 268.4908.4908.4908.4900
28 Aug 268.5008.5008.5008.5000
27 Aug 268.5208.5208.5208.5200
26 Aug 268.5208.5208.5208.5200
25 Aug 268.5308.5308.5308.5300
24 Aug 268.5108.5108.5108.5100
21 Aug 268.5008.5008.5008.5000
20 Aug 268.5108.5108.5108.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.490.2%
MA10:8.500.4%
MA20:8.510.5%
MA50:8.540.8%
MA100:8.571.2%
MA200:8.642.0%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.520.6%
Week Low:8.470.0%
Month High:8.540.8%
Month Low:8.472.0%
Year High:8.773.5%
Year Low:8.470.0%
Volatility:1.38