USMF, INIPX End of Day and Historical Stock Data [Invesco Floating Rate Income Fund Series A Lsc []

27 May 2026

LAST: 7.300	CHANGE: 0.00	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.00	PREV: 7.300	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	7.300	7.300	7.300	7.300
26 May 26	7.300	7.300	7.300	7.300
22 May 26	7.300	7.300	7.300	7.300
21 May 26	7.300	7.300	7.300	7.300
20 May 26	7.300	7.300	7.300	7.300
18 May 26	7.300	7.300	7.300	7.300
15 May 26	7.330	7.330	7.330	7.330
14 May 26	7.330	7.330	7.330	7.330
13 May 26	7.340	7.340	7.340	7.340
12 May 26	7.340	7.340	7.340	7.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300