INIIXVan Eck International Investors Gold Fund I07/03/2025
LAST:

 23.44		CHANGE:
 0.13		OPEN:
23.44		HIGH:
23.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
23.31		LOW:
23.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.4423.4423.4423.4400
07/02/2523.3123.3123.3123.3100
07/01/2523.1823.1823.1823.1800
06/30/2523.1923.1923.1923.1900
06/27/2522.4722.4722.4722.4700
06/26/2523.4623.4623.4623.4600
06/25/2523.1323.1323.1323.1300
06/24/2523.1123.1123.1123.1100
06/23/2523.5723.5723.5723.5700
06/20/2523.3623.3623.3623.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 24.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31