USMF, INHGX End of Day and Historical Stock Data [Invesco International Growth Fund Series A U$ Ls]

25 Jun 2026

LAST: 8.290	CHANGE: 0.05	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.61	PREV: 8.240	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.290	8.290	8.290	8.290
24 Jun 26	8.240	8.240	8.240	8.240
23 Jun 26	8.530	8.530	8.530	8.530
22 Jun 26	8.450	8.450	8.450	8.450
18 Jun 26	8.300	8.300	8.300	8.300
17 Jun 26	8.320	8.320	8.320	8.320
16 Jun 26	8.350	8.350	8.350	8.350
12 Jun 26	8.190	8.190	8.190	8.190
11 Jun 26	7.860	7.860	7.860	7.860
10 Jun 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290