USMF, INGHX End of Day and Historical Stock Data [Invesco Developing Markets Portfolio A]

26 Jun 2025

LAST: 8.380	CHANGE: 0.01	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.12	PREV: 8.370	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.700	8.700	8.700	8.700
25 Aug 25	8.690	8.690	8.690	8.690
22 Aug 25	8.590	8.590	8.590	8.590
21 Aug 25	8.560	8.560	8.560	8.560
20 Aug 25	8.560	8.560	8.560	8.560
19 Aug 25	8.620	8.620	8.620	8.620
18 Aug 25	8.620	8.620	8.620	8.620
15 Aug 25	8.610	8.610	8.610	8.610
14 Aug 25	8.690	8.690	8.690	8.690
13 Aug 25	8.590	8.590	8.590	8.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380