EODData

USMF, INGFX: Invesco Oppenheimer International Growth Fund Cl

16 Jan 2026
LAST:

26.69

CHANGE:
 0.07
OPEN:
26.69
HIGH:
26.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
26.76
LOW:
26.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2626.6926.6926.6926.690
15 Jan 2626.7626.7626.7626.760
14 Jan 2626.7626.7626.7626.760
13 Jan 2626.7626.7626.7626.760
12 Jan 2626.9426.9426.9426.940
09 Jan 2626.6726.6726.6726.670
08 Jan 2626.4826.4826.4826.480
07 Jan 2626.4026.4026.4026.400
06 Jan 2626.5826.5826.5826.580
05 Jan 2626.3926.3926.3926.390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.780.3%
MA10:26.640.2%
MA20:26.201.9%
MA50:31.3117.3%
MA100:33.8927.0%
MA200:34.2528.3%
STO9:53.70
STO14:79.84
RSI14:71.00 
WPR14:-20.16
MTM14:0.92
ROC14:0.04 
ATR:0.14 
Week High:26.940.9%
Week Low:26.670.1%
Month High:26.940.9%
Month Low:25.2928.3%
Year High:37.6140.9%
Year Low:25.295.5%
Volatility:13.10