USMF, INGBX End of Day and Historical Stock Data [VOYA Global Bond Fund Class A]

02 Sep 2025

LAST: 7.370	CHANGE: 0.04	OPEN: 7.370	HIGH: 7.370	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.54	PREV: 7.410	LOW: 7.370	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	7.370	7.370	7.370	7.370
29 Aug 25	7.410	7.410	7.410	7.410
28 Aug 25	7.410	7.410	7.410	7.410
27 Aug 25	7.390	7.390	7.390	7.390
26 Aug 25	7.380	7.380	7.380	7.380
25 Aug 25	7.370	7.370	7.370	7.370
22 Aug 25	7.400	7.400	7.400	7.400
21 Aug 25	7.350	7.350	7.350	7.350
20 Aug 25	7.380	7.380	7.380	7.380
19 Aug 25	7.370	7.370	7.370	7.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370