EODData

USMF, INGBX: VOYA Global Bond Fund Class A

26 Feb 2026
LAST:

7.430

CHANGE:
 0.01
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.420
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 267.4307.4307.4307.4300
25 Feb 267.4207.4207.4207.4200
24 Feb 267.4207.4207.4207.4200
23 Feb 267.4207.4207.4207.4200
20 Feb 267.4007.4007.4007.4000
19 Feb 267.3907.3907.3907.3900
18 Feb 267.4007.4007.4007.4000
17 Feb 267.4307.4307.4307.4300
13 Feb 267.4307.4307.4307.4300
12 Feb 267.4107.4107.4107.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.420.2%
MA10:7.420.2%
MA20:7.380.6%
MA50:7.351.1%
MA100:7.361.0%
MA200:7.370.9%
STO9:100.00 
STO14:100.00 
RSI14:78.95 
MTM14:0.09
ROC14:0.01 
ATR:0.01 
Week High:7.430.0%
Week Low:7.390.5%
Month High:7.430.0%
Month Low:7.310.9%
Year High:7.490.8%
Year Low:7.134.2%
Volatility:2.02