INFVXInvesco Main Street Small Cap Portfolio C07/03/2025
LAST:

 11.10		CHANGE:
 0.14		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
10.96		LOW:
11.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.1011.1011.1011.1000
07/02/2510.9610.9610.9610.9600
07/01/2510.8410.8410.8410.8400
06/30/2510.8410.8410.8410.8400
06/27/2510.8310.8310.8310.8300
06/26/2510.7010.7010.7010.7000
06/25/2510.7910.7910.7910.7900
06/24/2510.6810.6810.6810.6800
06/23/2510.5710.5710.5710.5700
06/20/2510.5810.5810.5810.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31