INFUXInvesco Main Street Small Cap Portfolio A07/03/2025
LAST:

 11.41		CHANGE:
 0.14		OPEN:
11.41		HIGH:
11.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
11.27		LOW:
11.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511.4111.4111.4111.4100
07/02/2511.2711.2711.2711.2700
07/01/2511.1411.1411.1411.1400
06/30/2511.1511.1511.1511.1500
06/27/2511.1411.1411.1411.1400
06/26/2511.0011.0011.0011.0000
06/25/2511.0911.0911.0911.0900
06/24/2510.9810.9810.9810.9800
06/23/2510.8610.8610.8610.8600
06/20/2510.8810.8810.8810.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09