EODData

USMF, INFUX: Invesco Main Street Small Cap Portfolio A

01 Sep 2026
LAST:

13.97

CHANGE:
 0.08
OPEN:
13.97
HIGH:
13.97
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
14.05
LOW:
13.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2613.9713.9713.9713.970
31 Aug 2614.0514.0514.0514.050
28 Aug 2614.2114.2114.2114.210
27 Aug 2614.2214.2214.2214.220
26 Aug 2614.2014.2014.2014.200
25 Aug 2614.1614.1614.1614.160
24 Aug 2614.2714.2714.2714.270
21 Aug 2614.1614.1614.1614.160
20 Aug 2614.2914.2914.2914.290
19 Aug 2614.2814.2814.2814.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.131.1%
MA10:14.181.5%
MA20:14.302.4%
MA50:14.141.2%
MA100:13.622.6%
MA200:12.948.0%
RSI14:33.06 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.09 
Week High:14.221.8%
Week Low:13.970.0%
Month High:14.604.5%
Month Low:13.958.0%
Year High:14.604.5%
Year Low:11.0226.8%