EODData

MEMBERSHIP REGISTER LOG IN

USMF, INFTX:

27 Aug 2025
LAST:

10.09

CHANGE:
 0.11		OPEN:
10.09		HIGH:
10.09		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
9.98		LOW:
10.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2510.0910.0910.0910.090
26 Aug 259.989.989.989.980
25 Aug 2510.0310.0310.0310.030
22 Aug 259.929.929.929.920
21 Aug 259.929.929.929.920
20 Aug 259.939.939.939.930
19 Aug 2510.0410.0410.0410.040
18 Aug 259.969.969.969.960
15 Aug 259.999.999.999.990
14 Aug 2510.0910.0910.0910.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.99
MA10:10.00
MA20:10.02
MA50:9.96
MA100:9.46
STO9:100.00
STO14:89.47
RSI14:51.11
WPR14:-10.53
ATR:0.06
Week High:10.09
Week Low:9.92
Month High:10.12
Month Low:9.92
Volatility:3.56