USMF, INFSX End of Day and Historical Stock Data [Invesco Discovery Mid Cap Growth Portfolio C]

20 Nov 2025

LAST: 9.660	CHANGE: 0.09	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.94	PREV: 9.570	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	9.660	9.660	9.660	9.660
19 Nov 25	9.570	9.570	9.570	9.570
18 Nov 25	9.600	9.600	9.600	9.600
13 Nov 25	10.040	10.040	10.040	10.040
12 Nov 25	10.030	10.030	10.030	10.030
11 Nov 25	10.140	10.140	10.140	10.140
10 Nov 25	9.990	9.990	9.990	9.990
07 Nov 25	9.910	9.910	9.910	9.910
06 Nov 25	10.100	10.100	10.100	10.100
05 Nov 25	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660