USMF, INFSX End of Day and Historical Stock Data [Invesco Discovery Mid Cap Growth Portfolio C]

25 Aug 2025

LAST: 9.650	CHANGE: 0.11	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 1.15	PREV: 9.540	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.650	9.650	9.650	9.650
22 Aug 25	9.540	9.540	9.540	9.540
21 Aug 25	9.540	9.540	9.540	9.540
20 Aug 25	9.550	9.550	9.550	9.550
19 Aug 25	9.660	9.660	9.660	9.660
18 Aug 25	9.580	9.580	9.580	9.580
15 Aug 25	9.610	9.610	9.610	9.610
14 Aug 25	9.700	9.700	9.700	9.700
13 Aug 25	9.720	9.720	9.720	9.720
12 Aug 25	9.590	9.590	9.590	9.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650