USMF, INFSX End of Day and Historical Stock Data [Invesco Discovery Mid Cap Growth Portfolio C]

07 Oct 2025

LAST: 9.940	CHANGE: 0.03	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.30	PREV: 9.970	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.940	9.940	9.940	9.940
03 Oct 25	9.970	9.970	9.970	9.970
02 Oct 25	9.930	9.930	9.930	9.930
01 Oct 25	9.950	9.950	9.950	9.950
30 Sep 25	9.920	9.920	9.920	9.920
29 Sep 25	9.860	9.860	9.860	9.860
26 Sep 25	9.780	9.780	9.780	9.780
25 Sep 25	9.830	9.830	9.830	9.830
24 Sep 25	9.980	9.980	9.980	9.980
23 Sep 25	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940