USMF, INFQX End of Day and Historical Stock Data [Invesco Discovery Mid Cap Growth Portfolio A]

26 Jun 2025

LAST: 9.740	CHANGE: 0.08	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.81	PREV: 9.820	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.830	9.830	9.830	9.830
21 Aug 25	9.830	9.830	9.830	9.830
20 Aug 25	9.840	9.840	9.840	9.840
19 Aug 25	9.950	9.950	9.950	9.950
18 Aug 25	9.870	9.870	9.870	9.870
15 Aug 25	9.890	9.890	9.890	9.890
14 Aug 25	9.990	9.990	9.990	9.990
13 Aug 25	10.010	10.010	10.010	10.010
12 Aug 25	9.880	9.880	9.880	9.880
11 Aug 25	9.920	9.920	9.920	9.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740