USMF, INFOX End of Day and Historical Stock Data [Invesco International Growth Portfolio C]

13 Apr 2026

LAST: 9.200	CHANGE: 0.00	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.00	PREV: 9.200	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	9.200	9.200	9.200	9.200
10 Apr 26	9.200	9.200	9.200	9.200
09 Apr 26	9.250	9.250	9.250	9.250
08 Apr 26	8.860	8.860	8.860	8.860
07 Apr 26	8.890	8.890	8.890	8.890
06 Apr 26	8.840	8.840	8.840	8.840
02 Apr 26	8.910	8.910	8.910	8.910
01 Apr 26	8.770	8.770	8.770	8.770
31 Mar 26	8.510	8.510	8.510	8.510
30 Mar 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200