USMF, INFNX End of Day and Historical Stock Data [Invesco Oppenheimer International Growth Portfol]

11 Dec 2025

LAST: 9.850	CHANGE: 0.15	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 1.55	PREV: 9.700	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Dec 25	9.850	9.850	9.850	9.850
10 Dec 25	9.700	9.700	9.700	9.700
09 Dec 25	9.770	9.770	9.770	9.770
08 Dec 25	9.790	9.790	9.790	9.790
05 Dec 25	9.770	9.770	9.770	9.770
04 Dec 25	9.750	9.750	9.750	9.750
03 Dec 25	9.710	9.710	9.710	9.710
02 Dec 25	9.670	9.670	9.670	9.670
01 Dec 25	9.730	9.730	9.730	9.730
28 Nov 25	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850