INFDXInvesco Russell 1000 Dynamic Multifactor Portfol06/26/2025
LAST:

 10.60		CHANGE:
 0.03		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
10.63		LOW:
10.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.7810.7810.7810.7800
07/02/2510.7910.7910.7910.7900
07/01/2510.8210.8210.8210.8200
06/30/2510.7510.7510.7510.7500
06/27/2510.6710.6710.6710.6700
06/26/2510.6010.6010.6010.6000
06/25/2510.6310.6310.6310.6300
06/24/2510.5410.5410.5410.5400
06/23/2510.4210.4210.4210.4200
06/20/2510.4510.4510.4510.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09